Market Snap Shot
Symbol | Last | Change | Time |
---|---|---|---|
Corn May 24 | 437-4 | -2-0 | 10:15 |
Corn Jul 24 | 444-4 | -2-2 | 10:20 |
Corn Sep 24 | 452-4 | -3-2 | 10:20 |
Corn Dec 24 | 466-4 | -3-0 | 10:20 |
Corn Mar 25 | 480-0 | -3-4 | 10:20 |
Corn May 25 | 488-6 | -3-6 | 10:20 |
Corn Jul 25 | 495-0 | -4-0 | 10:20 |
Soybeans May 24 | 1152-4 | +7-0 | 10:18 |
Soybeans Jul 24 | 1168-0 | +5-0 | 10:20 |
Soybeans Aug 24 | 1169-0 | +3-4 | 10:20 |
Soybeans Sep 24 | 1159-0 | +2-2 | 10:19 |
Soybeans Nov 24 | 1163-0 | +3-4 | 10:20 |
Soybeans Jan 25 | 1174-6 | +3-4 | 10:20 |
Soybeans Mar 25 | 1175-0 | +3-2 | 10:20 |
Wheat May 24 | 580-2 | -4-6 | 09:22 |
Wheat Jul 24 | 597-4 | -5-6 | 10:20 |
Wheat Sep 24 | 617-4 | -4-6 | 10:19 |
Wheat Dec 24 | 644-2 | -4-4 | 10:19 |
Feed Ctl May 24 | 244.525 | -0.050 | 10:19 |
Feed Ctl Aug 24 | 255.400 | -0.100 | 10:20 |
Feed Ctl Sep 24 | 256.600 | +0.125 | 10:18 |
Feed Ctl Oct 24 | 256.925 | +0.250 | 10:18 |
Live Ctl Jun 24 | 176.200 | +1.225 | 10:20 |
Live Ctl Aug 24 | 173.525 | +0.425 | 10:20 |
Live Ctl Dec 24 | 181.850 | +0.050 | 10:19 |
Lean Hogs May 24 | 93.050 | -1.100 | 10:20 |
Lean Hogs Jun 24 | 100.750 | -1.725 | 10:20 |
Lean Hogs Jul 24 | 103.975 | -1.450 | 10:20 |
Lean Hogs Aug 24 | 102.425 | -0.975 | 10:20 |
Gasoline RBOB Jun | 2.6137 | -0.0775 | 10:20 |
Crude Oil WTI Jun | 79.72 | -2.21 | 10:20 |
Dow Indu Jun 24 | 38,051 | +58 | 10:20 |